| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 617 | 3 | + 0.49% | 9,939 | 6 |
| 01.14 | 614 | 4 | - 0.65% | 22,457 | 14 |
| 01.13 | 618 | 10 | + 1.65% | 87,985 | 53 |
| 01.12 | 608 | 9 | - 1.46% | 36,524 | 22 |
| 01.09 | 617 | 5 | + 0.82% | 8,812 | 5 |
| 01.08 | 612 | 6 | + 0.99% | 36,008 | 22 |
| 01.07 | 606 | 13 | - 2.10% | 70,407 | 43 |
| 01.06 | 619 | 6 | + 0.98% | 33,432 | 21 |
| 01.05 | 613 | 4 | + 0.66% | 24,666 | 15 |
| 01.02 | 609 | 11 | - 1.77% | 31,038 | 19 |