일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	853	1	+ 0.12%	49,819	42
12.13	852	6	- 0.70%	23,056	20
12.12	858	4	- 0.46%	32,476	28
12.11	862	1	- 0.12%	30,247	26
12.10	863	33	+ 3.98%	48,094	41
12.09	830	21	- 2.47%	86,257	72
12.06	851	34	- 3.84%	104,598	86
12.05	885	8	- 0.90%	63,685	56
12.04	893	6	- 0.67%	44,826	40
12.03	899	20	+ 2.28%	205,409	185