일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	623	3	- 0.48%	19,578	12
12.12	626	11	- 1.73%	42,949	27
12.11	637	4	+ 0.63%	23,492	15
12.10	633	3	+ 0.48%	11,203	7
12.09	630	6	+ 0.96%	16,807	11
12.08	624	1	+ 0.16%	23,496	15
12.05	623	6	- 0.95%	40,631	26
12.04	629	13	- 2.03%	16,701	11
12.03	642	32	+ 5.25%	29,046	18
12.02	610	0	0.00%	137,044	84