일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	797	7	- 0.87%	44,292	35
11.01	804	4	+ 0.50%	61,992	49
10.31	800	6	- 0.74%	80,140	64
10.30	806	8	+ 1.00%	153,968	122
10.29	798	5	- 0.62%	116,560	93
10.28	803	53	+ 7.07%	239,844	187
10.25	750	66	- 8.09%	498,299	386
10.24	816	8	+ 0.99%	7,592,763	6,819
10.23	808	23	+ 2.93%	102,737	82
10.22	785	12	+ 1.55%	68,937	54