일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	610	0	0.00%	137,044	84
12.01	610	29	- 4.54%	47,996	30
11.28	639	4	+ 0.63%	67,269	42
11.27	635	2	+ 0.32%	23,821	15
11.26	633	12	- 1.86%	114,319	73
11.25	645	24	- 3.59%	31,878	21
11.24	669	32	+ 5.02%	100,461	65
11.21	637	23	- 3.49%	37,838	24
11.20	660	28	+ 4.43%	68,549	45
11.19	632	14	- 2.17%	62,382	40