일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	646	0	0.00%	54,228	35
11.17	646	18	- 2.71%	108,464	71
11.14	664	10	- 1.48%	196,037	130
11.13	674	26	- 3.71%	448,689	305
11.12	700	5	+ 0.72%	8,473,901	7,019
11.11	695	25	+ 3.73%	149,103	100
11.10	670	10	- 1.47%	35,462	24
11.07	680	4	+ 0.59%	35,536	24
11.06	676	4	- 0.59%	32,330	22
11.05	680	11	- 1.59%	26,346	18