일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	105,000	700	+ 0.67%	67,734	7,003
10.28	104,300	1,000	+ 0.97%	43,953	4,553
10.25	103,300	300	- 0.29%	70,452	7,269
10.24	103,600	1,500	- 1.43%	90,742	9,378
10.23	105,100	2,200	- 2.05%	90,668	9,525
10.22	107,300	0	0.00%	66,207	7,074
10.21	107,300	1,900	- 1.74%	55,907	6,047
10.18	109,200	2,500	- 2.24%	68,337	7,601
10.17	111,700	1,500	+ 1.36%	77,602	8,672
10.16	110,200	1,300	- 1.17%	48,877	5,363