일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	118,000	1,300	+ 1.11%	138,104	16,183
09.25	116,700	3,800	- 3.15%	110,093	12,976
09.24	120,500	2,200	- 1.79%	51,006	6,151
09.23	122,700	1,900	- 1.53%	41,611	5,122
09.20	124,600	1,500	+ 1.22%	89,245	11,193
09.19	123,100	1,600	+ 1.32%	35,024	4,295