일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	183,500	200	+ 0.11%	79,409	14,564
09.29	183,300	2,300	+ 1.27%	93,933	17,316
09.26	181,000	3,000	- 1.63%	122,099	22,251
09.25	184,000	7,500	- 3.92%	212,150	39,193
09.24	191,500	5,700	- 2.89%	161,741	31,072
09.23	197,200	5,300	- 2.62%	140,080	27,718
09.22	202,500	500	- 0.25%	169,042	34,067