| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 108,800 | 4,700 | - 4.14% | 102,388 | 11,197 |
| 02.26 | 113,500 | 1,000 | + 0.89% | 181,950 | 20,853 |
| 02.25 | 112,500 | 6,000 | + 5.63% | 247,107 | 27,627 |
| 02.24 | 106,500 | 1,600 | - 1.48% | 56,550 | 6,044 |
| 02.21 | 108,100 | 4,100 | + 3.94% | 144,470 | 15,541 |
| 02.20 | 104,000 | 1,600 | + 1.56% | 144,908 | 15,206 |
| 02.19 | 102,400 | 4,900 | + 5.03% | 163,620 | 16,561 |
| 02.18 | 97,500 | 1,100 | - 1.12% | 87,123 | 8,439 |
| 02.17 | 98,600 | 1,400 | + 1.44% | 45,982 | 4,489 |
| 02.14 | 97,200 | 2,300 | + 2.42% | 66,879 | 6,485 |