일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	187,600	19,400	- 9.37%	205,374	39,570
03.03	207,000	11,500	- 5.26%	162,936	34,497
02.27	218,500	2,000	- 0.91%	114,708	25,310
02.26	220,500	500	+ 0.23%	121,533	26,975
02.25	220,000	2,000	- 0.90%	123,001	27,195
02.24	222,000	0	0.00%	101,518	22,398
02.23	222,000	3,500	- 1.55%	100,825	22,430
02.20	225,500	4,000	+ 1.81%	116,747	26,196
02.19	221,500	6,500	- 2.85%	210,936	46,419
02.13	228,000	4,000	- 1.72%	93,631	21,485