일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	94,900	1,200	- 1.25%	55,527	5,275
02.12	96,100	1,800	+ 1.91%	59,576	5,694
02.11	94,300	2,500	- 2.58%	90,526	8,589
02.10	96,800	1,700	+ 1.79%	72,756	7,123
02.07	95,100	600	- 0.63%	44,175	4,225
02.06	95,700	1,400	+ 1.49%	91,175	8,799
02.05	94,300	1,700	- 1.77%	71,050	6,749
02.04	96,000	1,800	+ 1.91%	108,117	10,575
02.03	94,200	1,200	- 1.26%	75,350	7,065
01.31	95,400	1,200	- 1.24%	83,414	8,003