| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 96,600 | 600 | + 0.63% | 43,819 | 4,219 |
| 01.23 | 96,000 | 200 | - 0.21% | 55,451 | 5,329 |
| 01.22 | 96,200 | 2,000 | - 2.04% | 87,817 | 8,468 |
| 01.21 | 98,200 | 1,800 | + 1.87% | 49,254 | 4,817 |
| 01.20 | 96,400 | 1,700 | - 1.73% | 37,412 | 3,629 |
| 01.17 | 98,100 | 1,700 | + 1.76% | 80,834 | 7,945 |
| 01.16 | 96,400 | 2,500 | + 2.66% | 68,362 | 6,548 |
| 01.15 | 93,900 | 1,300 | - 1.37% | 79,013 | 7,414 |
| 01.14 | 95,200 | 4,800 | - 4.80% | 149,654 | 14,397 |
| 01.13 | 100,000 | 1,200 | - 1.19% | 70,369 | 7,025 |