일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	101,200	2,600	+ 2.64%	78,206	7,758
01.09	98,600	200	+ 0.20%	75,010	7,374
01.08	98,400	600	+ 0.61%	37,361	3,684
01.07	97,800	0	0.00%	53,026	5,217
01.06	97,800	700	+ 0.72%	81,400	7,932
01.03	97,100	400	- 0.41%	69,715	6,843
01.02	97,500	1,600	- 1.62%	63,794	6,259
12.30	99,100	2,200	- 2.17%	111,414	11,014
12.27	101,300	800	- 0.78%	94,361	9,578
12.26	102,100	100	- 0.10%	87,709	8,868