일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	172,000	800	+ 0.47%	122,220	21,001
12.29	171,200	4,200	+ 2.52%	74,091	12,598
12.26	167,000	3,000	- 1.77%	80,724	13,493
12.24	170,000	1,900	- 1.11%	60,009	10,263
12.23	171,900	1,200	- 0.69%	83,313	14,344
12.22	173,100	600	+ 0.35%	71,276	12,339
12.19	172,500	1,700	- 0.98%	100,446	17,298
12.18	174,200	1,900	- 1.08%	50,503	8,801
12.17	176,100	1,900	+ 1.09%	69,929	12,279
12.16	174,200	2,800	- 1.58%	68,095	12,032