일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	102,200	5,700	- 5.28%	103,151	10,663
12.23	107,900	1,700	+ 1.60%	82,692	8,690
12.20	106,200	1,600	+ 1.53%	110,447	11,804
12.19	104,600	4,200	- 3.86%	127,074	13,392
12.18	108,800	2,100	- 1.89%	118,916	13,081
12.17	110,900	6,900	+ 6.64%	337,096	37,144
12.16	104,000	5,500	+ 5.58%	143,745	14,814
12.13	98,500	2,900	+ 3.03%	46,589	4,567
12.12	95,600	1,400	- 1.44%	89,549	8,623
12.11	97,000	3,600	+ 3.85%	46,600	4,474