일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	93,400	2,900	+ 3.20%	49,273	4,569
12.09	90,500	4,200	- 4.44%	99,573	9,004
12.06	94,700	800	- 0.84%	51,819	4,886
12.05	95,500	2,100	- 2.15%	65,357	6,232
12.04	97,600	2,000	- 2.01%	75,903	7,409
12.03	99,600	4,700	+ 4.95%	91,449	9,022
12.02	94,900	1,100	- 1.15%	44,455	4,235
11.29	96,000	2,200	- 2.24%	79,266	7,579
11.28	98,200	1,400	+ 1.45%	53,963	5,329
11.27	96,800	1,400	- 1.43%	67,524	6,560