일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	177,000	3,500	- 1.94%	78,137	13,830
12.12	180,500	1,700	- 0.93%	96,607	17,560
12.11	182,200	2,100	+ 1.17%	109,225	19,948
12.10	180,100	3,600	- 1.96%	77,482	14,085
12.09	183,700	2,300	- 1.24%	50,496	9,342
12.08	186,000	3,100	- 1.64%	109,256	20,547
12.05	189,100	1,300	+ 0.69%	120,245	22,616
12.04	187,800	0	0.00%	149,314	27,940
12.03	187,800	11,300	+ 6.40%	224,064	41,793
12.02	176,500	1,600	+ 0.92%	111,259	19,494