일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	98,200	1,000	- 1.01%	44,432	4,334
11.25	99,200	2,600	+ 2.69%	60,210	5,941
11.22	96,600	1,000	- 1.03%	35,146	3,396
11.21	97,600	600	+ 0.62%	28,976	2,832
11.20	97,000	500	- 0.51%	62,147	6,062
11.19	97,500	100	+ 0.10%	120,965	11,957
11.18	97,400	7,400	+ 8.22%	91,353	8,710
11.15	90,000	2,800	- 3.02%	138,626	12,565
11.14	92,800	3,500	- 3.63%	77,904	7,358
11.13	96,300	0	0.00%	60,599	5,799