일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	66,200	100	- 0.15%	6,589	438
03.17	66,300	400	+ 0.61%	55,303	3,685
03.14	65,900	4,000	+ 6.46%	73,788	4,934
03.13	61,900	100	- 0.16%	8,020	498
03.12	62,000	1,300	+ 2.14%	5,447	333
03.11	60,700	300	- 0.49%	4,937	299
03.10	61,000	1,300	+ 2.18%	4,299	260
03.07	59,700	100	+ 0.17%	3,911	233
03.06	59,600	800	+ 1.36%	1,511	90
03.05	58,800	1,500	- 2.49%	16,912	992