일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	93,600	2,200	+ 2.41%	16,463	1,549
10.31	91,400	100	- 0.11%	3,292	302
10.30	91,500	1,500	- 1.61%	6,282	577
10.29	93,000	1,000	- 1.06%	5,824	538
10.28	94,000	500	+ 0.54%	5,429	509
10.27	93,500	100	+ 0.11%	12,559	1,171
10.24	93,400	900	- 0.95%	7,755	717
10.23	94,300	700	- 0.74%	9,008	852
10.22	95,000	2,000	+ 2.15%	6,838	647
10.21	93,000	2,200	- 2.31%	16,206	1,509