일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	95,200	4,700	+ 5.19%	6,271	579
10.17	90,500	1,300	- 1.42%	5,303	482
10.16	91,800	1,300	+ 1.44%	4,797	436
10.15	90,500	1,700	+ 1.91%	2,525	227
10.14	88,800	2,600	- 2.85%	14,526	1,323
10.13	91,400	2,300	- 2.46%	5,245	480
10.10	93,700	700	- 0.74%	4,619	431
10.02	94,400	1,900	- 1.97%	9,797	934
10.01	96,300	3,200	- 3.22%	7,306	710
09.30	99,500	0	0.00%	2,124	212