일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	99,500	3,400	+ 3.54%	3,730	374
09.26	96,100	2,100	- 2.14%	10,186	976
09.25	98,200	2,200	- 2.19%	5,566	551
09.24	100,400	3,500	- 3.37%	7,113	711
09.23	103,900	2,900	- 2.72%	4,862	506
09.22	106,800	1,200	- 1.11%	8,262	886
09.19	108,000	4,500	+ 4.35%	25,259	2,687