일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	60,400	300	+ 0.50%	4,298	261
09.27	60,100	400	+ 0.67%	2,083	125
09.26	59,700	100	+ 0.17%	1,325	79
09.25	59,600	200	- 0.33%	2,883	172
09.24	59,800	500	- 0.83%	1,681	101
09.23	60,300	200	- 0.33%	1,215	73
09.20	60,500	800	+ 1.34%	6,487	391
09.19	59,700	500	- 0.83%	32,224	1,918