일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	60,000	1,400	- 2.28%	4,444	268
02.27	61,400	1,600	- 2.54%	6,208	384
02.26	63,000	800	+ 1.29%	4,135	259
02.25	62,200	1,700	+ 2.81%	8,615	532
02.24	60,500	300	+ 0.50%	2,499	151
02.21	60,200	1,000	+ 1.69%	3,606	216
02.20	59,200	300	+ 0.51%	2,609	154
02.19	58,900	800	+ 1.38%	2,308	135
02.18	58,100	100	+ 0.17%	551	32
02.17	58,000	0	0.00%	1,243	72