일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	95,600	3,600	- 3.63%	9,233	900
02.27	99,200	1,000	- 1.00%	7,685	767
02.26	100,200	400	+ 0.40%	5,863	586
02.25	99,800	300	- 0.30%	5,884	584
02.24	100,100	400	- 0.40%	3,702	368
02.23	100,500	100	- 0.10%	5,235	524
02.20	100,600	500	+ 0.50%	7,796	786
02.19	100,100	1,900	- 1.86%	9,039	905
02.13	102,000	2,300	- 2.21%	5,071	521
02.12	104,300	1,500	+ 1.46%	5,002	517