일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	58,000	0	0.00%	1,610	93
02.13	58,000	200	+ 0.35%	1,257	73
02.12	57,800	0	0.00%	1,028	59
02.11	57,800	100	- 0.17%	1,399	81
02.10	57,900	400	+ 0.70%	1,486	86
02.07	57,500	0	0.00%	1,037	60
02.06	57,500	500	+ 0.88%	729	42
02.05	57,000	200	- 0.35%	771	44
02.04	57,200	300	+ 0.53%	1,873	107
02.03	56,900	600	- 1.04%	1,032	58