일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	104,300	1,500	+ 1.46%	5,002	517
02.11	102,800	1,300	+ 1.28%	6,981	714
02.10	101,500	2,900	+ 2.94%	7,966	807
02.09	98,600	2,200	+ 2.28%	7,356	729
02.06	96,400	1,500	- 1.53%	7,504	719
02.05	97,900	1,200	- 1.21%	8,493	834
02.04	99,100	0	0.00%	9,542	938
02.03	99,100	400	+ 0.41%	12,660	1,259
02.02	98,700	600	- 0.60%	18,178	1,783
01.30	99,300	5,800	+ 6.20%	18,451	1,785