일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	57,500	400	+ 0.70%	886	50
01.24	57,100	400	+ 0.71%	873	50
01.23	56,700	500	- 0.87%	874	50
01.22	57,200	300	- 0.52%	360	21
01.21	57,500	0	0.00%	1,533	88
01.20	57,500	100	- 0.17%	805	46
01.17	57,600	400	+ 0.70%	981	56
01.16	57,200	600	+ 1.06%	1,311	75
01.15	56,600	400	- 0.70%	2,530	143
01.14	57,000	300	- 0.52%	622	36