일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	93,500	2,400	+ 2.63%	6,672	613
01.28	91,100	1,100	+ 1.22%	6,015	550
01.27	90,000	300	+ 0.33%	5,225	470
01.26	89,700	2,200	- 2.39%	5,026	454
01.23	91,900	1,400	+ 1.55%	4,819	444
01.22	90,500	600	- 0.66%	6,553	593
01.21	91,100	1,900	- 2.04%	5,526	508
01.20	93,000	800	+ 0.87%	8,545	797
01.19	92,200	300	- 0.32%	4,024	372
01.16	92,500	200	- 0.22%	4,557	423