일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	57,300	100	- 0.17%	854	49
01.10	57,400	0	0.00%	517	30
01.09	57,400	500	- 0.86%	1,486	85
01.08	57,900	200	+ 0.35%	2,611	151
01.07	57,700	500	+ 0.87%	458	26
01.06	57,200	0	0.00%	1,019	58
01.03	57,200	200	+ 0.35%	694	39
01.02	57,000	400	- 0.70%	649	37
12.30	57,400	200	- 0.35%	1,075	62
12.27	57,600	400	- 0.69%	855	49