일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	89,300	500	+ 0.56%	1,980	177
12.29	88,800	1,700	+ 1.95%	4,224	373
12.26	87,100	300	- 0.34%	4,816	419
12.24	87,400	600	+ 0.69%	1,600	140
12.23	86,800	300	- 0.34%	2,285	199
12.22	87,100	100	+ 0.12%	2,611	227
12.19	87,000	200	- 0.23%	4,050	350
12.18	87,200	1,000	- 1.13%	4,636	404
12.17	88,200	200	- 0.23%	18,995	1,672
12.16	88,400	1,300	- 1.45%	13,661	1,211