일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	58,000	100	- 0.17%	2,286	132
12.24	58,100	0	0.00%	1,164	67
12.23	58,100	200	+ 0.35%	667	39
12.20	57,900	600	+ 1.05%	2,399	138
12.19	57,300	1,300	- 2.22%	1,125	65
12.18	58,600	300	- 0.51%	1,197	70
12.17	58,900	1,100	+ 1.90%	4,072	238
12.16	57,800	600	+ 1.05%	2,402	139
12.13	57,200	700	+ 1.24%	1,220	70
12.12	56,500	300	+ 0.53%	1,202	68