일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	56,200	700	+ 1.26%	784	44
12.10	55,500	1,100	+ 2.02%	1,148	63
12.09	54,400	1,600	- 2.86%	2,469	134
12.06	56,000	0	0.00%	5,959	328
12.05	56,000	100	- 0.18%	3,653	204
12.04	56,100	1,400	- 2.44%	5,060	284
12.03	57,500	1,000	+ 1.77%	1,078	61
12.02	56,500	200	- 0.35%	773	44
11.29	56,700	300	- 0.53%	883	50
11.28	57,000	300	+ 0.53%	2,442	139