일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	87,600	400	- 0.46%	2,174	191
11.28	88,000	800	- 0.90%	4,759	417
11.27	88,800	1,300	- 1.44%	2,462	221
11.26	90,100	1,900	+ 2.15%	2,513	223
11.25	88,200	3,500	- 3.82%	9,295	833
11.24	91,700	1,200	- 1.29%	17,213	1,607
11.21	92,900	2,600	- 2.72%	9,361	876
11.20	95,500	7,000	+ 7.91%	18,928	1,794
11.19	88,500	800	- 0.90%	3,923	348
11.18	89,300	1,600	- 1.76%	19,285	1,742