일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	56,700	300	- 0.53%	395	22
11.26	57,000	300	- 0.52%	3,300	187
11.25	57,300	500	+ 0.88%	2,597	148
11.22	56,800	100	- 0.18%	733	42
11.21	56,900	0	0.00%	1,048	59
11.20	56,900	400	+ 0.71%	513	29
11.19	56,500	500	+ 0.89%	1,111	63
11.18	56,000	1,800	+ 3.32%	1,762	97
11.15	54,200	500	- 0.91%	1,758	95
11.14	54,700	0	0.00%	930	51