일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	90,900	2,200	+ 2.48%	14,462	1,326
11.14	88,700	2,300	- 2.53%	4,084	363
11.13	91,000	300	- 0.33%	1,896	171
11.12	91,300	800	+ 0.88%	3,235	292
11.11	90,500	900	- 0.99%	8,771	798
11.10	91,400	4,300	+ 4.94%	6,781	611
11.07	87,100	3,500	- 3.86%	15,135	1,307
11.06	90,600	2,600	+ 2.96%	12,228	1,090
11.05	88,000	3,900	- 4.24%	8,488	750
11.04	91,900	1,700	- 1.82%	11,815	1,113