일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	91,900	900	+ 0.99%	14,258	1,306
09.19	91,000	800	+ 0.89%	10,125	914
09.13	90,200	2,500	- 2.70%	12,466	1,121
09.12	92,700	200	- 0.22%	14,517	1,322
09.11	92,900	100	+ 0.11%	5,239	483
09.10	92,800	1,500	- 1.59%	6,926	644
09.09	94,300	2,800	+ 3.06%	19,257	1,786
09.06	91,500	2,600	+ 2.93%	16,498	1,471
09.05	88,900	700	+ 0.79%	10,872	959
09.04	88,200	0	0.00%	11,606	1,002