일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	97,200	8,500	+ 9.58%	44,419	4,164
03.13	88,700	1,900	+ 2.19%	13,608	1,201
03.12	86,800	400	+ 0.46%	8,483	738
03.11	86,400	400	+ 0.47%	7,002	596
03.10	86,000	2,700	+ 3.24%	9,954	846
03.07	83,300	700	- 0.83%	6,272	523
03.06	84,000	1,400	+ 1.70%	5,866	492
03.05	82,600	300	- 0.36%	3,561	295
03.04	82,900	1,700	- 2.01%	10,228	842
02.28	84,600	1,900	- 2.20%	4,727	398