일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 82,100 1,600 + 1.99% 10,656 844
10.28 80,500 1,800 + 2.29% 6,615 521
10.25 78,700 1,300 - 1.63% 7,632 603
10.24 80,000 300 - 0.37% 11,318 896
10.23 80,300 500 - 0.62% 16,581 1,324
10.22 80,800 400 - 0.49% 5,404 435
10.21 81,200 2,000 - 2.40% 7,923 649
10.18 83,200 300 - 0.36% 8,615 714
10.17 83,500 1,300 + 1.58% 3,571 296
10.16 82,200 800 - 0.96% 4,728 387