일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 82,100 | 1,600 | + 1.99% | 10,656 | 844 |
10.28 | 80,500 | 1,800 | + 2.29% | 6,615 | 521 |
10.25 | 78,700 | 1,300 | - 1.63% | 7,632 | 603 |
10.24 | 80,000 | 300 | - 0.37% | 11,318 | 896 |
10.23 | 80,300 | 500 | - 0.62% | 16,581 | 1,324 |
10.22 | 80,800 | 400 | - 0.49% | 5,404 | 435 |
10.21 | 81,200 | 2,000 | - 2.40% | 7,923 | 649 |
10.18 | 83,200 | 300 | - 0.36% | 8,615 | 714 |
10.17 | 83,500 | 1,300 | + 1.58% | 3,571 | 296 |
10.16 | 82,200 | 800 | - 0.96% | 4,728 | 387 |