일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	79,900	2,200	- 2.68%	11,381	906
10.29	82,100	1,600	+ 1.99%	10,656	844
10.28	80,500	1,800	+ 2.29%	6,615	521
10.25	78,700	1,300	- 1.63%	7,632	603
10.24	80,000	300	- 0.37%	11,318	896
10.23	80,300	500	- 0.62%	16,581	1,324
10.22	80,800	400	- 0.49%	5,404	435
10.21	81,200	2,000	- 2.40%	7,923	649
10.18	83,200	300	- 0.36%	8,615	714
10.17	83,500	1,300	+ 1.58%	3,571	296