일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	83,000	400	+ 0.48%	2,652	219
10.14	82,600	1,900	+ 2.35%	4,612	378
10.11	80,700	2,300	- 2.77%	18,129	1,482
10.10	83,000	100	+ 0.12%	13,588	1,132
10.08	82,900	4,500	- 5.15%	26,481	2,238
10.07	87,400	2,400	- 2.67%	8,384	737
10.04	89,800	700	+ 0.79%	6,164	548
10.02	89,100	100	- 0.11%	13,134	1,152
09.30	89,200	500	- 0.56%	9,039	813
09.27	89,700	1,900	+ 2.16%	5,656	503