일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 83,000 | 400 | + 0.48% | 2,652 | 219 |
10.14 | 82,600 | 1,900 | + 2.35% | 4,612 | 378 |
10.11 | 80,700 | 2,300 | - 2.77% | 18,129 | 1,482 |
10.10 | 83,000 | 100 | + 0.12% | 13,588 | 1,132 |
10.08 | 82,900 | 4,500 | - 5.15% | 26,481 | 2,238 |
10.07 | 87,400 | 2,400 | - 2.67% | 8,384 | 737 |
10.04 | 89,800 | 700 | + 0.79% | 6,164 | 548 |
10.02 | 89,100 | 100 | - 0.11% | 13,134 | 1,152 |
09.30 | 89,200 | 500 | - 0.56% | 9,039 | 813 |
09.27 | 89,700 | 1,900 | + 2.16% | 5,656 | 503 |