일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 83,000 400 + 0.48% 2,652 219
10.14 82,600 1,900 + 2.35% 4,612 378
10.11 80,700 2,300 - 2.77% 18,129 1,482
10.10 83,000 100 + 0.12% 13,588 1,132
10.08 82,900 4,500 - 5.15% 26,481 2,238
10.07 87,400 2,400 - 2.67% 8,384 737
10.04 89,800 700 + 0.79% 6,164 548
10.02 89,100 100 - 0.11% 13,134 1,152
09.30 89,200 500 - 0.56% 9,039 813
09.27 89,700 1,900 + 2.16% 5,656 503