일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	87,800	1,100	+ 1.27%	3,087	269
09.25	86,700	1,800	- 2.03%	15,421	1,339
09.24	88,500	2,400	- 2.64%	8,045	714
09.23	90,900	1,000	- 1.09%	11,350	1,025
09.20	91,900	900	+ 0.99%	14,258	1,306
09.19	91,000	800	+ 0.89%	10,125	914