일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	86,500	1,500	- 1.71%	14,792	1,271
02.26	88,000	900	- 1.01%	15,224	1,350
02.25	88,900	2,500	+ 2.89%	19,263	1,697
02.24	86,400	0	0.00%	7,971	683
02.21	86,400	1,700	+ 2.01%	12,733	1,099
02.20	84,700	500	+ 0.59%	14,914	1,263
02.19	84,200	3,200	+ 3.95%	14,163	1,175
02.18	81,000	1,400	- 1.70%	7,236	584
02.17	82,400	0	0.00%	3,406	279
02.14	82,400	2,400	+ 3.00%	11,806	956