일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 86,500 | 1,500 | - 1.71% | 14,792 | 1,271 |
02.26 | 88,000 | 900 | - 1.01% | 15,224 | 1,350 |
02.25 | 88,900 | 2,500 | + 2.89% | 19,263 | 1,697 |
02.24 | 86,400 | 0 | 0.00% | 7,971 | 683 |
02.21 | 86,400 | 1,700 | + 2.01% | 12,733 | 1,099 |
02.20 | 84,700 | 500 | + 0.59% | 14,914 | 1,263 |
02.19 | 84,200 | 3,200 | + 3.95% | 14,163 | 1,175 |
02.18 | 81,000 | 1,400 | - 1.70% | 7,236 | 584 |
02.17 | 82,400 | 0 | 0.00% | 3,406 | 279 |
02.14 | 82,400 | 2,400 | + 3.00% | 11,806 | 956 |