일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 86,500 1,500 - 1.71% 14,792 1,271
02.26 88,000 900 - 1.01% 15,224 1,350
02.25 88,900 2,500 + 2.89% 19,263 1,697
02.24 86,400 0 0.00% 7,971 683
02.21 86,400 1,700 + 2.01% 12,733 1,099
02.20 84,700 500 + 0.59% 14,914 1,263
02.19 84,200 3,200 + 3.95% 14,163 1,175
02.18 81,000 1,400 - 1.70% 7,236 584
02.17 82,400 0 0.00% 3,406 279
02.14 82,400 2,400 + 3.00% 11,806 956