일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	187,500	2,200	- 1.16%	13,291	2,485
02.12	189,700	5,700	+ 3.10%	10,135	1,896
02.11	184,000	1,300	+ 0.71%	4,518	828
02.10	182,700	5,700	+ 3.22%	20,264	3,712
02.09	177,000	3,000	+ 1.72%	10,065	1,788
02.06	174,000	500	- 0.29%	9,554	1,642
02.05	174,500	2,400	+ 1.40%	10,230	1,766
02.04	172,100	2,800	- 1.60%	8,949	1,528
02.03	174,900	0	0.00%	13,465	2,382
02.02	174,900	2,900	- 1.63%	12,723	2,217