일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	80,000	300	- 0.37%	2,756	219
02.12	80,300	1,200	+ 1.52%	4,864	386
02.11	79,100	1,200	- 1.49%	3,304	260
02.10	80,300	1,100	+ 1.39%	4,569	365
02.07	79,200	100	- 0.13%	2,249	177
02.06	79,300	800	+ 1.02%	3,806	301
02.05	78,500	600	- 0.76%	4,856	379
02.04	79,100	1,400	+ 1.80%	5,456	433
02.03	77,700	600	- 0.77%	2,934	225
01.31	78,300	100	- 0.13%	3,408	266