일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 80,000 | 300 | - 0.37% | 2,756 | 219 |
02.12 | 80,300 | 1,200 | + 1.52% | 4,864 | 386 |
02.11 | 79,100 | 1,200 | - 1.49% | 3,304 | 260 |
02.10 | 80,300 | 1,100 | + 1.39% | 4,569 | 365 |
02.07 | 79,200 | 100 | - 0.13% | 2,249 | 177 |
02.06 | 79,300 | 800 | + 1.02% | 3,806 | 301 |
02.05 | 78,500 | 600 | - 0.76% | 4,856 | 379 |
02.04 | 79,100 | 1,400 | + 1.80% | 5,456 | 433 |
02.03 | 77,700 | 600 | - 0.77% | 2,934 | 225 |
01.31 | 78,300 | 100 | - 0.13% | 3,408 | 266 |