일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	93,100	600	- 0.64%	8,163	755
08.19	93,700	300	- 0.32%	6,340	591
08.16	94,000	7,800	+ 9.05%	37,534	3,485
08.14	86,200	1,300	+ 1.53%	6,562	559
08.13	84,900	2,700	- 3.08%	9,102	776
08.12	87,600	1,200	+ 1.39%	8,289	720
08.09	86,400	500	- 0.58%	6,477	556
08.08	86,900	1,900	+ 2.24%	9,407	796
08.07	85,000	300	+ 0.35%	7,239	617
08.06	84,700	3,700	+ 4.57%	28,367	2,358