일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 80,000 300 - 0.37% 2,756 219
02.12 80,300 1,200 + 1.52% 4,864 386
02.11 79,100 1,200 - 1.49% 3,304 260
02.10 80,300 1,100 + 1.39% 4,569 365
02.07 79,200 100 - 0.13% 2,249 177
02.06 79,300 800 + 1.02% 3,806 301
02.05 78,500 600 - 0.76% 4,856 379
02.04 79,100 1,400 + 1.80% 5,456 433
02.03 77,700 600 - 0.77% 2,934 225
01.31 78,300 100 - 0.13% 3,408 266