일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 78,400 | 400 | + 0.51% | 2,517 | 197 |
01.23 | 78,000 | 200 | - 0.26% | 4,715 | 365 |
01.22 | 78,200 | 1,500 | - 1.88% | 4,556 | 357 |
01.21 | 79,700 | 1,100 | + 1.40% | 5,303 | 419 |
01.20 | 78,600 | 0 | 0.00% | 2,479 | 194 |
01.17 | 78,600 | 700 | + 0.90% | 3,532 | 277 |
01.16 | 77,900 | 1,800 | + 2.37% | 10,794 | 832 |
01.15 | 76,100 | 1,900 | - 2.44% | 10,210 | 781 |
01.14 | 78,000 | 2,300 | - 2.86% | 10,494 | 819 |
01.13 | 80,300 | 1,000 | - 1.23% | 4,234 | 338 |