일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	78,400	400	+ 0.51%	2,517	197
01.23	78,000	200	- 0.26%	4,715	365
01.22	78,200	1,500	- 1.88%	4,556	357
01.21	79,700	1,100	+ 1.40%	5,303	419
01.20	78,600	0	0.00%	2,479	194
01.17	78,600	700	+ 0.90%	3,532	277
01.16	77,900	1,800	+ 2.37%	10,794	832
01.15	76,100	1,900	- 2.44%	10,210	781
01.14	78,000	2,300	- 2.86%	10,494	819
01.13	80,300	1,000	- 1.23%	4,234	338