일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 81,300 | 2,800 | + 3.57% | 6,680 | 527 |
01.09 | 78,500 | 400 | - 0.51% | 4,272 | 332 |
01.08 | 78,900 | 1,300 | + 1.68% | 4,036 | 317 |
01.07 | 77,600 | 200 | - 0.26% | 2,803 | 218 |
01.06 | 77,800 | 800 | + 1.04% | 4,850 | 377 |
01.03 | 77,000 | 0 | 0.00% | 3,005 | 233 |
01.02 | 77,000 | 1,500 | - 1.91% | 2,245 | 175 |
12.30 | 78,500 | 1,000 | - 1.26% | 2,596 | 203 |
12.27 | 79,500 | 800 | - 1.00% | 5,210 | 412 |
12.26 | 80,300 | 300 | + 0.38% | 6,104 | 485 |