일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	159,700	3,200	- 1.96%	7,090	1,137
01.15	162,900	2,300	+ 1.43%	10,239	1,662
01.14	160,600	4,500	+ 2.88%	20,965	3,357
01.13	156,100	600	+ 0.39%	5,812	909
01.12	155,500	1,500	- 0.96%	7,358	1,134
01.09	157,000	4,100	+ 2.68%	11,300	1,774
01.08	152,900	2,100	- 1.36%	9,535	1,448
01.07	155,000	1,200	- 0.77%	6,487	1,002
01.06	156,200	2,100	+ 1.36%	10,452	1,622
01.05	154,100	800	+ 0.52%	6,922	1,060