일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	81,300	2,800	+ 3.57%	6,680	527
01.09	78,500	400	- 0.51%	4,272	332
01.08	78,900	1,300	+ 1.68%	4,036	317
01.07	77,600	200	- 0.26%	2,803	218
01.06	77,800	800	+ 1.04%	4,850	377
01.03	77,000	0	0.00%	3,005	233
01.02	77,000	1,500	- 1.91%	2,245	175
12.30	78,500	1,000	- 1.26%	2,596	203
12.27	79,500	800	- 1.00%	5,210	412
12.26	80,300	300	+ 0.38%	6,104	485