일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 81,300 2,800 + 3.57% 6,680 527
01.09 78,500 400 - 0.51% 4,272 332
01.08 78,900 1,300 + 1.68% 4,036 317
01.07 77,600 200 - 0.26% 2,803 218
01.06 77,800 800 + 1.04% 4,850 377
01.03 77,000 0 0.00% 3,005 233
01.02 77,000 1,500 - 1.91% 2,245 175
12.30 78,500 1,000 - 1.26% 2,596 203
12.27 79,500 800 - 1.00% 5,210 412
12.26 80,300 300 + 0.38% 6,104 485