일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 80,000 2,700 - 3.27% 4,094 331
12.23 82,700 400 + 0.49% 3,993 326
12.20 82,300 1,300 + 1.61% 10,149 836
12.19 81,000 3,200 - 3.80% 6,467 526
12.18 84,200 200 - 0.24% 5,482 459
12.17 84,400 3,200 + 3.94% 22,323 1,872
12.16 81,200 2,500 + 3.18% 17,798 1,434
12.13 78,700 2,000 + 2.61% 5,038 393
12.12 76,700 1,100 - 1.41% 3,208 249
12.11 77,800 1,900 + 2.50% 10,184 782