일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	80,000	2,700	- 3.27%	4,094	331
12.23	82,700	400	+ 0.49%	3,993	326
12.20	82,300	1,300	+ 1.61%	10,149	836
12.19	81,000	3,200	- 3.80%	6,467	526
12.18	84,200	200	- 0.24%	5,482	459
12.17	84,400	3,200	+ 3.94%	22,323	1,872
12.16	81,200	2,500	+ 3.18%	17,798	1,434
12.13	78,700	2,000	+ 2.61%	5,038	393
12.12	76,700	1,100	- 1.41%	3,208	249
12.11	77,800	1,900	+ 2.50%	10,184	782