일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	154,100	800	+ 0.52%	6,922	1,060
01.02	153,300	800	+ 0.53%	11,348	1,723
12.30	152,500	300	- 0.20%	7,852	1,194
12.29	152,800	2,000	+ 1.33%	12,692	1,921
12.26	150,800	700	- 0.46%	10,153	1,523
12.24	151,500	800	- 0.53%	8,386	1,267
12.23	152,300	1,000	- 0.65%	11,771	1,785
12.22	153,300	1,900	- 1.22%	9,291	1,424
12.19	155,200	1,800	- 1.15%	13,463	2,070
12.18	157,000	0	0.00%	11,097	1,721