일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 80,000 | 2,700 | - 3.27% | 4,094 | 331 |
12.23 | 82,700 | 400 | + 0.49% | 3,993 | 326 |
12.20 | 82,300 | 1,300 | + 1.61% | 10,149 | 836 |
12.19 | 81,000 | 3,200 | - 3.80% | 6,467 | 526 |
12.18 | 84,200 | 200 | - 0.24% | 5,482 | 459 |
12.17 | 84,400 | 3,200 | + 3.94% | 22,323 | 1,872 |
12.16 | 81,200 | 2,500 | + 3.18% | 17,798 | 1,434 |
12.13 | 78,700 | 2,000 | + 2.61% | 5,038 | 393 |
12.12 | 76,700 | 1,100 | - 1.41% | 3,208 | 249 |
12.11 | 77,800 | 1,900 | + 2.50% | 10,184 | 782 |