일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	156,400	2,300	- 1.45%	7,966	1,250
12.15	158,700	0	0.00%	5,796	910
12.12	158,700	1,900	- 1.18%	6,591	1,046
12.11	160,600	2,900	+ 1.84%	5,898	939
12.10	157,700	1,800	- 1.13%	9,491	1,497
12.09	159,500	500	- 0.31%	5,304	841
12.08	160,000	2,500	- 1.54%	8,685	1,397
12.05	162,500	700	+ 0.43%	8,290	1,342
12.04	161,800	1,000	+ 0.62%	6,586	1,054
12.03	160,800	6,800	+ 4.42%	16,372	2,617