일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 75,900 2,200 + 2.99% 2,649 199
12.09 73,700 2,200 - 2.90% 14,217 1,035
12.06 75,900 2,000 - 2.57% 20,578 1,547
12.05 77,900 1,200 - 1.52% 7,570 583
12.04 79,100 100 - 0.13% 11,117 861
12.03 79,200 2,300 + 2.99% 10,848 851
12.02 76,900 400 - 0.52% 4,025 308
11.29 77,300 1,200 - 1.53% 7,402 565
11.28 78,500 1,300 + 1.68% 3,987 311
11.27 77,200 200 + 0.26% 2,236 172