일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 75,900 | 2,200 | + 2.99% | 2,649 | 199 |
12.09 | 73,700 | 2,200 | - 2.90% | 14,217 | 1,035 |
12.06 | 75,900 | 2,000 | - 2.57% | 20,578 | 1,547 |
12.05 | 77,900 | 1,200 | - 1.52% | 7,570 | 583 |
12.04 | 79,100 | 100 | - 0.13% | 11,117 | 861 |
12.03 | 79,200 | 2,300 | + 2.99% | 10,848 | 851 |
12.02 | 76,900 | 400 | - 0.52% | 4,025 | 308 |
11.29 | 77,300 | 1,200 | - 1.53% | 7,402 | 565 |
11.28 | 78,500 | 1,300 | + 1.68% | 3,987 | 311 |
11.27 | 77,200 | 200 | + 0.26% | 2,236 | 172 |