일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	75,900	2,200	+ 2.99%	2,649	199
12.09	73,700	2,200	- 2.90%	14,217	1,035
12.06	75,900	2,000	- 2.57%	20,578	1,547
12.05	77,900	1,200	- 1.52%	7,570	583
12.04	79,100	100	- 0.13%	11,117	861
12.03	79,200	2,300	+ 2.99%	10,848	851
12.02	76,900	400	- 0.52%	4,025	308
11.29	77,300	1,200	- 1.53%	7,402	565
11.28	78,500	1,300	+ 1.68%	3,987	311
11.27	77,200	200	+ 0.26%	2,236	172