일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 77,000 | 300 | - 0.39% | 4,516 | 346 |
11.25 | 77,300 | 1,600 | + 2.11% | 3,439 | 263 |
11.22 | 75,700 | 1,100 | - 1.43% | 4,960 | 377 |
11.21 | 76,800 | 100 | - 0.13% | 4,317 | 330 |
11.20 | 76,900 | 900 | + 1.18% | 6,636 | 507 |
11.19 | 76,000 | 600 | + 0.80% | 6,581 | 503 |
11.18 | 75,400 | 4,100 | + 5.75% | 10,803 | 803 |
11.15 | 71,300 | 1,300 | - 1.79% | 27,735 | 1,968 |
11.14 | 72,600 | 1,900 | - 2.55% | 10,178 | 750 |
11.13 | 74,500 | 100 | - 0.13% | 13,085 | 965 |