일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	77,000	300	- 0.39%	4,516	346
11.25	77,300	1,600	+ 2.11%	3,439	263
11.22	75,700	1,100	- 1.43%	4,960	377
11.21	76,800	100	- 0.13%	4,317	330
11.20	76,900	900	+ 1.18%	6,636	507
11.19	76,000	600	+ 0.80%	6,581	503
11.18	75,400	4,100	+ 5.75%	10,803	803
11.15	71,300	1,300	- 1.79%	27,735	1,968
11.14	72,600	1,900	- 2.55%	10,178	750
11.13	74,500	100	- 0.13%	13,085	965