일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 77,000 300 - 0.39% 4,516 346
11.25 77,300 1,600 + 2.11% 3,439 263
11.22 75,700 1,100 - 1.43% 4,960 377
11.21 76,800 100 - 0.13% 4,317 330
11.20 76,900 900 + 1.18% 6,636 507
11.19 76,000 600 + 0.80% 6,581 503
11.18 75,400 4,100 + 5.75% 10,803 803
11.15 71,300 1,300 - 1.79% 27,735 1,968
11.14 72,600 1,900 - 2.55% 10,178 750
11.13 74,500 100 - 0.13% 13,085 965