일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	74,600	2,000	- 2.61%	16,004	1,206
11.11	76,600	5,100	- 6.24%	25,010	1,940
11.08	81,700	100	- 0.12%	4,062	329
11.07	81,800	900	+ 1.11%	3,906	316
11.06	80,900	600	- 0.74%	3,865	312
11.05	81,500	2,100	- 2.51%	5,278	430
11.04	83,600	3,300	+ 4.11%	10,195	839
11.01	80,300	400	- 0.50%	2,545	203
10.31	80,700	800	+ 1.00%	10,777	853
10.30	79,900	2,200	- 2.68%	11,381	906