일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 74,600 2,000 - 2.61% 16,004 1,206
11.11 76,600 5,100 - 6.24% 25,010 1,940
11.08 81,700 100 - 0.12% 4,062 329
11.07 81,800 900 + 1.11% 3,906 316
11.06 80,900 600 - 0.74% 3,865 312
11.05 81,500 2,100 - 2.51% 5,278 430
11.04 83,600 3,300 + 4.11% 10,195 839
11.01 80,300 400 - 0.50% 2,545 203
10.31 80,700 800 + 1.00% 10,777 853
10.30 79,900 2,200 - 2.68% 11,381 906