일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 74,600 | 2,000 | - 2.61% | 16,004 | 1,206 |
11.11 | 76,600 | 5,100 | - 6.24% | 25,010 | 1,940 |
11.08 | 81,700 | 100 | - 0.12% | 4,062 | 329 |
11.07 | 81,800 | 900 | + 1.11% | 3,906 | 316 |
11.06 | 80,900 | 600 | - 0.74% | 3,865 | 312 |
11.05 | 81,500 | 2,100 | - 2.51% | 5,278 | 430 |
11.04 | 83,600 | 3,300 | + 4.11% | 10,195 | 839 |
11.01 | 80,300 | 400 | - 0.50% | 2,545 | 203 |
10.31 | 80,700 | 800 | + 1.00% | 10,777 | 853 |
10.30 | 79,900 | 2,200 | - 2.68% | 11,381 | 906 |