일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	150,800	700	+ 0.47%	13,302	1,988
11.18	150,100	2,300	+ 1.56%	25,773	3,880
11.17	147,800	5,500	+ 3.87%	16,115	2,378
11.14	142,300	5,700	- 3.85%	11,151	1,603
11.13	148,000	1,800	- 1.20%	8,101	1,200
11.12	149,800	400	+ 0.27%	11,800	1,753
11.11	149,400	3,600	- 2.35%	17,409	2,606
11.10	153,000	5,800	+ 3.94%	19,295	2,913
11.07	147,200	2,700	- 1.80%	10,813	1,585
11.06	149,900	3,900	+ 2.67%	9,542	1,412