일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	23,550	100	- 0.42%	73,197	1,729
11.26	23,650	500	- 2.07%	90,049	2,133
11.25	24,150	450	+ 1.90%	94,735	2,292
11.22	23,700	50	+ 0.21%	48,310	1,149
11.21	23,650	700	- 2.88%	73,296	1,751
11.20	24,350	150	+ 0.62%	69,536	1,672
11.19	24,200	150	+ 0.62%	41,367	995
11.18	24,050	150	+ 0.63%	73,888	1,763
11.15	23,900	400	+ 1.70%	78,455	1,849
11.14	23,500	1,000	- 4.08%	117,588	2,806