일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	24,150	650	+ 2.77%	133,679	3,196
10.31	23,500	350	+ 1.51%	85,181	1,988
10.30	23,150	350	- 1.49%	60,950	1,407
10.29	23,500	0	0.00%	50,874	1,202
10.28	23,500	150	- 0.63%	73,084	1,732
10.27	23,650	800	+ 3.50%	84,268	1,971
10.24	22,850	150	- 0.65%	44,659	1,023
10.23	23,000	200	+ 0.88%	127,450	2,963
10.22	22,800	400	+ 1.79%	57,274	1,297
10.21	22,400	100	+ 0.45%	61,101	1,377