일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	22,300	400	+ 1.83%	48,297	1,073
10.17	21,900	300	+ 1.39%	61,892	1,364
10.16	21,600	300	- 1.37%	57,029	1,244
10.15	21,900	950	+ 4.54%	86,669	1,874
10.14	20,950	150	- 0.71%	27,188	572
10.13	21,100	50	+ 0.24%	29,602	620
10.10	21,050	200	- 0.94%	67,254	1,419
10.02	21,250	100	+ 0.47%	35,491	753
10.01	21,150	100	- 0.47%	30,752	651
09.30	21,250	100	- 0.47%	18,960	405