일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,250	100	- 0.47%	18,960	405
09.29	21,350	150	+ 0.71%	16,239	347
09.26	21,200	450	- 2.08%	69,879	1,488
09.25	21,650	200	- 0.92%	26,653	577
09.24	21,850	150	- 0.68%	58,643	1,275
09.23	22,000	150	- 0.68%	54,614	1,204
09.22	22,150	200	- 0.90%	72,314	1,599
09.19	22,350	200	+ 0.90%	43,217	959