일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	27,400	1,100	- 3.86%	209,222	5,763
06.14	28,500	850	- 2.90%	159,506	4,557
06.13	29,350	100	- 0.34%	58,938	1,733
06.12	29,450	150	+ 0.51%	79,501	2,353
06.11	29,300	150	- 0.51%	134,422	4,007
06.10	29,450	200	- 0.68%	43,757	1,283
06.07	29,650	50	+ 0.17%	71,756	2,133
06.05	29,600	0	0.00%	76,327	2,244
06.04	29,600	50	- 0.17%	57,277	1,696
06.03	29,650	950	+ 3.31%	183,244	5,493