일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	21,950	200	- 0.90%	38,669	849
03.18	22,150	50	+ 0.23%	37,530	826
03.17	22,100	50	- 0.23%	41,427	910
03.14	22,150	200	+ 0.91%	51,009	1,122
03.13	21,950	100	- 0.45%	58,271	1,273
03.12	22,050	50	+ 0.23%	48,435	1,065
03.11	22,000	50	+ 0.23%	109,036	2,367
03.10	21,950	0	0.00%	62,390	1,365
03.07	21,950	650	- 2.88%	111,407	2,474
03.06	22,600	50	- 0.22%	93,489	2,104