| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 33,800 | 2,400 | - 6.63% | 174,020 | 6,003 |
| 02.27 | 36,200 | 0 | 0.00% | 99,553 | 3,562 |
| 02.26 | 36,200 | 800 | - 2.16% | 129,873 | 4,727 |
| 02.25 | 37,000 | 200 | - 0.54% | 97,529 | 3,616 |
| 02.24 | 37,200 | 800 | - 2.11% | 110,425 | 4,127 |
| 02.23 | 38,000 | 1,050 | - 2.69% | 115,337 | 4,412 |
| 02.20 | 39,050 | 2,850 | + 7.87% | 249,509 | 9,412 |
| 02.19 | 36,200 | 1,400 | + 4.02% | 147,123 | 5,267 |
| 02.13 | 34,800 | 1,250 | + 3.73% | 233,967 | 8,160 |
| 02.12 | 33,550 | 300 | + 0.90% | 95,771 | 3,194 |