일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	26,350	300	- 1.13%	45,703	1,206
10.29	26,650	350	+ 1.33%	76,715	2,033
10.28	26,300	250	- 0.94%	114,751	2,982
10.25	26,550	1,350	- 4.84%	284,877	7,545
10.24	27,900	650	- 2.28%	63,172	1,762
10.23	28,550	250	- 0.87%	83,383	2,382
10.22	28,800	350	- 1.20%	76,804	2,211
10.21	29,150	150	- 0.51%	66,565	1,933
10.18	29,300	400	- 1.35%	119,391	3,523
10.17	29,700	350	- 1.17%	101,257	3,008