일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,650	350	+ 1.57%	115,559	2,600
03.04	22,300	250	+ 1.13%	112,161	2,487
02.28	22,050	1,150	- 4.96%	349,801	7,769
02.27	23,200	0	0.00%	64,649	1,493
02.26	23,200	100	+ 0.43%	85,764	1,975
02.25	23,100	300	+ 1.32%	83,303	1,909
02.24	22,800	350	- 1.51%	65,203	1,492
02.21	23,150	150	+ 0.65%	90,526	2,104
02.20	23,000	100	+ 0.44%	89,801	2,076
02.19	22,900	350	- 1.51%	148,013	3,403