일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	23,000	100	+ 0.44%	89,801	2,076
02.19	22,900	350	- 1.51%	148,013	3,403
02.18	23,250	350	- 1.48%	106,521	2,467
02.17	23,600	300	+ 1.29%	49,822	1,173
02.14	23,300	50	+ 0.22%	53,064	1,235
02.13	23,250	200	- 0.85%	64,259	1,498
02.12	23,450	250	- 1.06%	69,669	1,630
02.11	23,700	200	+ 0.85%	54,271	1,285
02.10	23,500	500	- 2.08%	69,875	1,643
02.07	24,000	100	+ 0.42%	77,803	1,874