일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	22,900	150	+ 0.66%	49,361	1,135
02.03	22,750	650	- 2.78%	83,036	1,885
01.31	23,400	750	- 3.11%	72,618	1,717
01.24	24,150	450	+ 1.90%	55,512	1,339
01.23	23,700	600	- 2.47%	47,569	1,136
01.22	24,300	200	+ 0.83%	66,169	1,595
01.21	24,100	1,000	+ 4.33%	79,691	1,889
01.20	23,100	150	- 0.65%	37,077	859
01.17	23,250	250	- 1.06%	61,476	1,430
01.16	23,500	250	+ 1.08%	64,170	1,510