일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	26,750	250	- 0.93%	225,491	5,992
01.14	27,000	450	- 1.64%	58,096	1,582
01.13	27,450	650	- 2.31%	117,561	3,225
01.12	28,100	750	+ 2.74%	75,722	2,116
01.09	27,350	900	- 3.19%	67,642	1,870
01.08	28,250	850	+ 3.10%	115,619	3,226
01.07	27,400	750	+ 2.81%	91,010	2,462
01.06	26,650	750	+ 2.90%	114,373	3,033
01.05	25,900	100	+ 0.39%	54,870	1,402
01.02	25,800	300	+ 1.18%	72,050	1,842