| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 23,250 | 250 | - 1.06% | 40,038 | 938 |
| 01.14 | 23,500 | 450 | - 1.88% | 78,993 | 1,867 |
| 01.13 | 23,950 | 350 | - 1.44% | 68,017 | 1,638 |
| 01.10 | 24,300 | 650 | - 2.61% | 53,303 | 1,307 |
| 01.09 | 24,950 | 150 | - 0.60% | 38,405 | 952 |
| 01.08 | 25,100 | 350 | + 1.41% | 88,428 | 2,216 |
| 01.07 | 24,750 | 50 | + 0.20% | 43,104 | 1,070 |
| 01.06 | 24,700 | 0 | 0.00% | 69,174 | 1,718 |
| 01.03 | 24,700 | 750 | + 3.13% | 88,526 | 2,166 |
| 01.02 | 23,950 | 50 | - 0.21% | 39,113 | 941 |