일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	25,500	400	- 1.54%	64,207	1,647
12.29	25,900	800	- 3.00%	105,710	2,745
12.26	26,700	150	- 0.56%	67,716	1,820
12.24	26,850	600	- 2.19%	92,225	2,500
12.23	27,450	400	- 1.44%	63,675	1,754
12.22	27,850	300	- 1.07%	72,775	2,032
12.19	28,150	500	+ 1.81%	281,890	8,061
12.18	27,650	550	- 1.95%	59,093	1,637
12.17	28,200	200	+ 0.71%	403,994	11,361
12.16	28,000	50	+ 0.18%	138,163	3,889