일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	26,750	250	- 0.93%	41,395	1,112
09.09	27,000	0	0.00%	76,066	2,024
09.06	27,000	800	- 2.88%	113,061	3,058
09.05	27,800	50	- 0.18%	94,924	2,624
09.04	27,850	1,300	- 4.46%	108,381	3,070
09.03	29,150	750	- 2.51%	82,965	2,463
09.02	29,900	250	+ 0.84%	82,066	2,407
08.30	29,650	250	+ 0.85%	75,952	2,226
08.29	29,400	550	- 1.84%	133,562	3,992
08.28	29,950	2,350	+ 8.51%	304,769	9,013