일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	27,600	50	+ 0.18%	39,588	1,082
08.26	27,550	400	- 1.43%	64,819	1,789
08.23	27,950	250	+ 0.90%	45,298	1,257
08.22	27,700	1,100	- 3.82%	135,610	3,777
08.21	28,800	100	- 0.35%	82,745	2,400
08.20	28,900	350	- 1.20%	53,088	1,542
08.19	29,250	50	+ 0.17%	36,085	1,053
08.16	29,200	100	+ 0.34%	57,339	1,668
08.14	29,100	350	+ 1.22%	45,708	1,326
08.13	28,750	850	- 2.87%	61,480	1,772