일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	24,000	850	+ 3.67%	63,088	1,503
12.27	23,150	800	- 3.34%	55,332	1,294
12.26	23,950	200	+ 0.84%	67,619	1,609
12.24	23,750	250	- 1.04%	50,551	1,205
12.23	24,000	450	+ 1.91%	34,994	833
12.20	23,550	350	- 1.46%	45,160	1,067
12.19	23,900	350	- 1.44%	57,787	1,382
12.18	24,250	600	+ 2.54%	154,073	3,772
12.17	23,650	250	+ 1.07%	71,111	1,687
12.16	23,400	300	- 1.27%	80,849	1,911