일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	23,700	350	+ 1.50%	48,409	1,137
12.12	23,350	100	+ 0.43%	61,692	1,444
12.11	23,250	300	+ 1.31%	58,896	1,363
12.10	22,950	1,800	+ 8.51%	104,100	2,357
12.09	21,150	1,150	- 5.16%	130,137	2,780
12.06	22,300	950	- 4.09%	131,142	2,942
12.05	23,250	250	- 1.06%	52,721	1,224
12.04	23,500	400	- 1.67%	99,531	2,323
12.03	23,900	650	+ 2.80%	69,942	1,661
12.02	23,250	300	- 1.27%	57,154	1,333