일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	25,950	100	- 0.38%	44,758	1,166
11.28	26,050	450	+ 1.76%	52,871	1,370
11.27	25,600	600	- 2.29%	73,061	1,882
11.26	26,200	1,150	+ 4.59%	152,632	3,961
11.25	25,050	50	- 0.20%	37,851	947
11.24	25,100	0	0.00%	48,002	1,203
11.21	25,100	400	- 1.57%	46,171	1,158
11.20	25,500	250	+ 0.99%	75,270	1,901
11.19	25,250	600	+ 2.43%	83,881	2,082
11.18	24,650	400	- 1.60%	70,086	1,729