일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	25,050	50	+ 0.20%	45,570	1,137
11.14	25,000	100	- 0.40%	68,864	1,732
11.13	25,100	250	- 0.99%	105,559	2,697
11.12	25,350	1,050	+ 4.32%	114,327	2,884
11.11	24,300	500	- 2.02%	59,521	1,447
11.10	24,800	500	+ 2.06%	70,556	1,748
11.07	24,300	900	- 3.57%	107,246	2,628
11.06	25,200	1,050	+ 4.35%	218,183	5,472
11.05	24,150	400	+ 1.68%	137,446	3,278
11.04	23,750	400	- 1.66%	83,755	2,005