일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,950	250	+ 0.81%	107	3
07.09	30,700	100	- 0.33%	518	16
07.08	30,800	0	0.00%	123	4
07.05	30,800	100	- 0.32%	362	11
07.04	30,900	100	- 0.32%	326	10
07.03	31,000	300	+ 0.98%	158	5
07.02	30,700	0	0.00%	46	1
07.01	30,700	300	+ 0.99%	221	7
06.28	30,400	650	+ 2.19%	123	4
06.27	29,750	350	+ 1.19%	171	5