일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	26,800	350	- 1.29%	386	10
10.31	27,150	0	0.00%	39	1
10.30	27,150	50	- 0.18%	100	3
10.29	27,200	0	0.00%	20	1
10.28	27,200	0	0.00%	175	5
10.27	27,200	150	- 0.55%	269	7
10.24	27,350	100	+ 0.37%	304	8
10.23	27,250	150	- 0.55%	192	5
10.22	27,400	0	0.00%	47	1
10.21	27,400	0	0.00%	66	2